Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.354 | 0.354 | 0.3521 | 0.3521 | 1.7605 | +0.005 (+1.47%) | 24,000 |
8 May 2018 | USD | 0.328 | 0.347 | 0.328 | 0.347 | 1.735 | +0.025 (+7.76%) | 128,000 |
7 May 2018 | USD | 0.31 | 0.322 | 0.31 | 0.322 | 1.61 | +0.012 (+3.87%) | 90,500 |
4 May 2018 | USD | 0.31 | 0.31 | 0.307 | 0.31 | 1.55 | 0.0 (0.0%) | 159,500 |
3 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 93,500 |
1 May 2018 | USD | 0.299 | 0.31 | 0.299 | 0.31 | 1.55 | +0.017 (+5.80%) | 156,500 |
30 Apr 2018 | USD | 0.29 | 0.293 | 0.29 | 0.293 | 1.465 | +0.003 (+1.03%) | 401,500 |
27 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.006 (+2.29%) | 625,000 |
26 Apr 2018 | USD | 0.282 | 0.2835 | 0.282 | 0.2835 | 1.4175 | +0.002 (+0.53%) | 115,500 |
25 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.289 | 0.289 | 0.282 | 0.282 | 1.41 | +0.01 (+3.68%) | 57,500 |
12 Apr 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.36 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.36 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.36 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 1.36 | -0.007 (-2.51%) | 41,500 |
6 Apr 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.395 | +0.017 (+6.49%) | 11,500 |
5 Apr 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 1.31 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 1.31 | -0.019 (-6.76%) | 38,000 |
3 Apr 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 1.405 | 0.0 (0.0%) | 0 |