Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 1.3875 | -0.001 (-0.39%) | 1,500 |
26 Jan 2018 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 1.393 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 1.393 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 1.393 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 1.393 | -0.028 (-9.04%) | 1,500 |
22 Jan 2018 | USD | 0.3074 | 0.3074 | 0.3063 | 0.3063 | 1.5315 | +0.067 (+27.84%) | 37,500 |
19 Jan 2018 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1.198 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1.198 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1.198 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1.198 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1.198 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1.198 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1.198 | +0.003 (+1.10%) | 10,000 |
10 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |