Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | -0.01 (-4.01%) | 50,000 |
18 Dec 2017 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 1.2345 | +0.004 (+1.56%) | 5,500 |
15 Dec 2017 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 1.2155 | +0.002 (+0.79%) | 3,500 |
14 Dec 2017 | USD | 0.2451 | 0.2451 | 0.2412 | 0.2412 | 1.206 | -0.036 (-13.14%) | 20,600 |
13 Dec 2017 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1.3885 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1.3885 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1.3885 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1.3885 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1.3885 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1.3885 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 1.3885 | -0.032 (-10.42%) | 9,000 |
4 Dec 2017 | USD | 0.2518 | 0.3188 | 0.2518 | 0.31 | 1.55 | +0.059 (+23.46%) | 7,606,537 |
1 Dec 2017 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.2555 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.2555 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.2555 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.2555 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.2555 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.2555 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1.2555 | 0.0 (0.0%) | 0 |