Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.2512 | 0.2512 | 0.2511 | 0.2511 | 1.2555 | +0.001 (+0.20%) | 12,500 |
21 Nov 2017 | USD | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 1.253 | +0.015 (+6.32%) | 1,500 |
20 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1.1785 | +0.013 (+5.74%) | 65,000 |
8 Nov 2017 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 1.1145 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 1.1145 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 1.1145 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 1.1145 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 1.1145 | +0.001 (+0.32%) | 500,000 |
1 Nov 2017 | USD | 0.2218 | 0.2222 | 0.2218 | 0.2222 | 1.111 | +0.022 (+11.16%) | 700,000 |
31 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.9995 | -0.016 (-7.58%) | 6,000 |
12 Oct 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 1.0815 | 0.0 (0.0%) | 0 |