Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 1.3835 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.2764 | 0.2767 | 0.2763 | 0.2767 | 1.3835 | +0.009 (+3.25%) | 50,000 |
15 Aug 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | -0.001 (-0.37%) | 18,000 |
14 Aug 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | -0.001 (-0.30%) | 31,500 |
11 Aug 2017 | USD | 0.2738 | 0.2738 | 0.2698 | 0.2698 | 1.349 | -0 (-0.15%) | 16,000 |
10 Aug 2017 | USD | 0.2664 | 0.2702 | 0.2664 | 0.2702 | 1.351 | -0 (-0.07%) | 28,000 |
9 Aug 2017 | USD | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 1.352 | -0 (-0.04%) | 74,000 |
8 Aug 2017 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.3525 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.3525 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 1.3525 | -0.019 (-6.56%) | 9,000 |
3 Aug 2017 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 1.4475 | +0.003 (+0.91%) | 25,000 |
2 Aug 2017 | USD | 0.275 | 0.2869 | 0.275 | 0.2869 | 1.4345 | +0.045 (+18.46%) | 130,500 |
1 Aug 2017 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 1.211 | -0.044 (-15.31%) | 500 |
31 Jul 2017 | USD | 0.27 | 0.286 | 0.27 | 0.286 | 1.43 | +0.003 (+1.20%) | 13,244 |
28 Jul 2017 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 1.413 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 1.413 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 1.413 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 1.413 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 1.413 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 1.413 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.2786 | 0.2826 | 0.2786 | 0.2826 | 1.413 | -0.007 (-2.48%) | 25,000 |