Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 1.449 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 1.449 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 1.449 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 1.449 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.2795 | 0.2938 | 0.2795 | 0.2898 | 1.449 | +0.003 (+1.12%) | 75,000 |
12 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 1.433 | +0.019 (+6.94%) | 70,000 |
26 Jun 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.269 | 0.269 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 6,500 |
21 Jun 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | +0.013 (+5.10%) | 8,500 |
19 Jun 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | +0.008 (+3.20%) | 6,000 |
16 Jun 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 1.2355 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 1.2355 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 1.2355 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 1.2355 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 1.2355 | -0.023 (-8.48%) | 200 |
9 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |