Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.2626 | 0.27 | 0.2626 | 0.27 | 1.35 | +0.001 (+0.45%) | 50,000 |
2 Jun 2017 | USD | 0.2688 | 0.2688 | 0.2688 | 0.2688 | 1.344 | -0 (-0.07%) | 50,000 |
1 Jun 2017 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.265 | 0.269 | 0.265 | 0.269 | 1.345 | +0.03 (+12.60%) | 51,000 |
30 May 2017 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 1.1945 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 1.1945 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 1.1945 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 1.1945 | -0.004 (-1.48%) | 15,000 |
24 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1.2125 | +0.011 (+4.84%) | 75,200 |
11 May 2017 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 1.1565 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 1.1565 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 1.1565 | -0.014 (-5.59%) | 150 |
8 May 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.225 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.24 | 0.25 | 0.24 | 0.245 | 1.225 | +0.005 (+2.08%) | 90,000 |
4 May 2017 | USD | 0.24 | 0.24 | 0.227 | 0.24 | 1.2 | 0.0 (0.0%) | 76,000 |
3 May 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 1.2 | +0.015 (+6.67%) | 70,000 |
28 Apr 2017 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 1.125 | +0.005 (+2.32%) | 80,000 |
27 Apr 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1.0995 | 0.0 (0.0%) | 0 |