Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1.0995 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1.0995 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1.0995 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1.0995 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 1.0995 | -0.003 (-1.39%) | 150 |
18 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 1.115 | +0.003 (+1.46%) | 63,500 |
10 Apr 2017 | USD | 0.238 | 0.238 | 0.2198 | 0.2198 | 1.099 | -0.03 (-12.08%) | 80,100 |
7 Apr 2017 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 1.25 | +0.027 (+12.01%) | 62,500 |
6 Apr 2017 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1.116 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1.116 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 1.116 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.2231 | 0.2232 | 0.2231 | 0.2232 | 1.116 | -0.008 (-3.42%) | 156,500 |
31 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | -0.003 (-1.24%) | 17,500 |
21 Mar 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.17 | +0.009 (+4.00%) | 19,000 |
15 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |