Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | -0.025 (-10%) | 30,000 |
8 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 1.25 | -0.005 (-1.96%) | 35,500 |
28 Feb 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.233 | 0.255 | 0.233 | 0.255 | 1.275 | +0.025 (+10.87%) | 398,600 |
24 Feb 2017 | USD | 0.2233 | 0.235 | 0.2233 | 0.23 | 1.15 | +0.023 (+11.16%) | 564,000 |
23 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1.0345 | +0.007 (+3.40%) | 5,000 |
6 Feb 2017 | USD | 0.2114 | 0.2114 | 0.2001 | 0.2001 | 1.0005 | -0.002 (-1.19%) | 82,900 |
3 Feb 2017 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 1.0125 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 1.0125 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 1.0125 | 0.0 (0.0%) | 0 |