Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 1.0125 | +0.002 (+1.15%) | 2,000 |
30 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1.001 | +0.009 (+4.65%) | 3,183 |
12 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.9565 | +0.003 (+1.76%) | 3,000 |
21 Dec 2016 | USD | 0.189 | 0.189 | 0.188 | 0.188 | 0.94 | -0.022 (-10.48%) | 12,000 |