Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | -0.001 (-0.47%) | 30,000 |
16 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | -0.036 (-14.57%) | 1,000 |
25 Nov 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.248 | 0.248 | 0.247 | 0.247 | 1.235 | +0.004 (+1.52%) | 50,000 |
18 Nov 2016 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 1.2165 | -0.007 (-2.68%) | 10,000 |
17 Nov 2016 | USD | 0.253 | 0.255 | 0.25 | 0.25 | 1.25 | +0.02 (+8.70%) | 63,000 |
16 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.009 (-3.93%) | 7,500 |
11 Nov 2016 | USD | 0.2398 | 0.2398 | 0.2394 | 0.2394 | 1.197 | +0.018 (+8.33%) | 1,245 |
10 Nov 2016 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 1.105 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 1.105 | -0.008 (-3.49%) | 2,000 |