Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 1.145 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.229 | 0.23 | 0.229 | 0.229 | 1.145 | +0.01 (+4.47%) | 111,475 |
1 Nov 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 1.096 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 1.096 | +0.001 (+0.55%) | 9,000 |
28 Oct 2016 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 1.09 | -0.009 (-3.96%) | 16,000 |
27 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 1.135 | -0.004 (-1.94%) | 8,000 |
20 Oct 2016 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 1.1575 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 1.1575 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 1.1575 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 1.1575 | -0.007 (-3.14%) | 8,340 |
14 Oct 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.2288 | 0.239 | 0.2288 | 0.239 | 1.195 | +0.014 (+6.27%) | 173,615 |
11 Oct 2016 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 1.1245 | -0.005 (-2.22%) | 3,000 |
10 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.008 (-3.36%) | 1,000 |
3 Oct 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | 0.0 (0.0%) | 0 |