Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.229 | 0.238 | 0.229 | 0.238 | 1.19 | +0.01 (+4.48%) | 497,825 |
26 Sep 2016 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 1.139 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 1.139 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 1.139 | -0.002 (-0.96%) | 61,630 |
21 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.217 | 0.233 | 0.217 | 0.23 | 1.15 | +0.016 (+7.48%) | 442,200 |
14 Sep 2016 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 1.07 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.205 | 0.214 | 0.205 | 0.214 | 1.07 | +0.022 (+11.75%) | 8,200 |
12 Sep 2016 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.9575 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.9575 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.1954 | 0.1954 | 0.1914 | 0.1915 | 0.9575 | -0 (-0.21%) | 80,000 |
7 Sep 2016 | USD | 0.1957 | 0.1957 | 0.1919 | 0.1919 | 0.9595 | +0.015 (+8.66%) | 75,000 |
6 Sep 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.883 | -0.021 (-10.54%) | 9,500 |
25 Aug 2016 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.987 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.987 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.987 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.987 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.1973 | 0.1974 | 0.1973 | 0.1974 | 0.987 | +0.001 (+0.51%) | 910 |
18 Aug 2016 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.982 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.982 | 0.0 (0.0%) | 0 |