Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.1955 | 0.1955 | 0.1931 | 0.1931 | 0.9655 | +0.008 (+4.38%) | 10,500 |
29 Feb 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.925 | +0.013 (+7.56%) | 54,000 |
22 Feb 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | -0.013 (-7.23%) | 11,000 |
18 Feb 2016 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.927 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.1734 | 0.1854 | 0.1734 | 0.1854 | 0.927 | +0.018 (+10.49%) | 47,300 |
16 Feb 2016 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.839 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.839 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.1544 | 0.1678 | 0.1544 | 0.1678 | 0.839 | +0.005 (+2.94%) | 7,000 |
11 Feb 2016 | USD | 0.1632 | 0.1632 | 0.163 | 0.163 | 0.815 | +0.001 (+0.62%) | 5,000 |
10 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | +0.019 (+13.29%) | 180 |
28 Jan 2016 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.715 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.142 | 0.143 | 0.1395 | 0.143 | 0.715 | 0.0 (0.0%) | 179,400 |