Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.9405 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.159 | 0.19 | 0.159 | 0.1881 | 0.9405 | +0.029 (+18.53%) | 58,000 |
4 Dec 2015 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.7935 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.7935 | +0.007 (+4.41%) | 10,000 |
2 Dec 2015 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.76 | +0.001 (+0.33%) | 48,500 |
1 Dec 2015 | USD | 0.151 | 0.152 | 0.15 | 0.1515 | 0.7575 | -0.03 (-16.76%) | 108,000 |
30 Nov 2015 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.91 | -0.005 (-2.78%) | 320 |
27 Nov 2015 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.936 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.936 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.936 | -0.002 (-0.95%) | 8,500 |
24 Nov 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | +0.001 (+0.53%) | 16,000 |
23 Nov 2015 | USD | 0.2015 | 0.2015 | 0.188 | 0.188 | 0.94 | +0.026 (+15.83%) | 77,000 |
20 Nov 2015 | USD | 0.1626 | 0.1626 | 0.1623 | 0.1623 | 0.8115 | -0.002 (-1.04%) | 8,000 |
19 Nov 2015 | USD | 0.149 | 0.164 | 0.149 | 0.164 | 0.82 | -0.001 (-0.61%) | 10,500 |
18 Nov 2015 | USD | 0.201 | 0.201 | 0.165 | 0.165 | 0.825 | -0.031 (-15.82%) | 42,333 |
17 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | -0.011 (-5.31%) | 25,000 |
3 Nov 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |