Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.2003 | 0.207 | 0.192 | 0.207 | 1.035 | -0.007 (-3.18%) | 48,000 |
20 Oct 2015 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 1.069 | -0.017 (-7.45%) | 100 |
19 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 1.155 | -0.004 (-1.62%) | 41,500 |
22 Sep 2015 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 1.174 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 1.174 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.2239 | 0.2348 | 0.2239 | 0.2348 | 1.174 | +0.01 (+4.36%) | 50,000 |
17 Sep 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | -0.008 (-3.60%) | 17,000 |
16 Sep 2015 | USD | 0.2032 | 0.2334 | 0.1994 | 0.2334 | 1.167 | +0.024 (+11.67%) | 42,700 |