Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 0.209 | 0.209 | 0.2058 | 0.209 | 1.045 | -0.039 (-15.73%) | 106,000 |
14 Sep 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.2442 | 0.248 | 0.2442 | 0.248 | 1.24 | 0.0 (0.0%) | 53,500 |
9 Sep 2015 | USD | 0.245 | 0.248 | 0.245 | 0.248 | 1.24 | -0.002 (-0.80%) | 12,000 |
8 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 1,000 |
27 Aug 2015 | USD | 0.247 | 0.255 | 0.247 | 0.255 | 1.275 | +0.008 (+3.24%) | 117,500 |
26 Aug 2015 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | +0.003 (+1.23%) | 20,000 |
25 Aug 2015 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 1.22 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.24 | 0.244 | 0.24 | 0.244 | 1.22 | -0.009 (-3.56%) | 43,000 |
21 Aug 2015 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | -0.002 (-0.63%) | 30,000 |
20 Aug 2015 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 1.273 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 1.273 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.2546 | 0.2546 | 0.2546 | 0.2546 | 1.273 | +0.017 (+6.97%) | 8,000 |
17 Aug 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 1.19 | -0.022 (-8.46%) | 8,000 |
14 Aug 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.006 (+2.36%) | 15,000 |
11 Aug 2015 | USD | 0.268 | 0.268 | 0.253 | 0.254 | 1.27 | -0.014 (-5.22%) | 9,529 |
10 Aug 2015 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 1.34 | +0.019 (+7.67%) | 107,500 |
6 Aug 2015 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 1.2445 | -0.019 (-7.13%) | 3,500 |
5 Aug 2015 | USD | 0.26 | 0.268 | 0.26 | 0.268 | 1.34 | -0.002 (-0.74%) | 28,500 |