Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.003 (-0.92%) | 16,000 |
28 Jul 2015 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 1.3625 | +0.004 (+1.41%) | 2,000 |
20 Jul 2015 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 1.3435 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 1.3435 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 1.3435 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 1.3435 | 0.0 (0.0%) | 3,500 |
14 Jul 2015 | USD | 0.2522 | 0.2689 | 0.2521 | 0.2687 | 1.3435 | +0.005 (+1.78%) | 140,000 |
13 Jul 2015 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 1.32 | -0.012 (-4.35%) | 7,500 |
10 Jul 2015 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 1.38 | +0.001 (+0.36%) | 7,500 |
8 Jul 2015 | USD | 0.276 | 0.2812 | 0.275 | 0.275 | 1.375 | -0.001 (-0.36%) | 121,500 |
7 Jul 2015 | USD | 0.28 | 0.28 | 0.276 | 0.276 | 1.38 | -0.029 (-9.60%) | 20,000 |
6 Jul 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1.5265 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1.5265 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1.5265 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1.5265 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1.5265 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1.5265 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 1.5265 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.305 | 0.3091 | 0.305 | 0.3053 | 1.5265 | -0.005 (-1.52%) | 51,500 |
24 Jun 2015 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | +0.004 (+1.31%) | 10,000 |