Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 0.298 | 0.306 | 0.298 | 0.306 | 1.53 | -0.001 (-0.20%) | 10,800 |
22 Jun 2015 | USD | 0.3023 | 0.3066 | 0.3023 | 0.3066 | 1.533 | -0.002 (-0.71%) | 8,500 |
19 Jun 2015 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 1.544 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.3087 | 0.3088 | 0.3087 | 0.3088 | 1.544 | +0.003 (+0.92%) | 6,400 |
17 Jun 2015 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.53 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.53 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 1.53 | +0.009 (+3.03%) | 21,000 |
12 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 1.485 | +0.002 (+0.68%) | 19,497 |
2 Jun 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.301 | 0.301 | 0.295 | 0.295 | 1.475 | -0.006 (-1.99%) | 47,833 |
29 May 2015 | USD | 0.305 | 0.309 | 0.301 | 0.301 | 1.505 | -0.014 (-4.35%) | 135,000 |
28 May 2015 | USD | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 1.5735 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.307 | 0.3147 | 0.307 | 0.3147 | 1.5735 | -0.001 (-0.38%) | 39,400 |
26 May 2015 | USD | 0.3119 | 0.3161 | 0.3119 | 0.3159 | 1.5795 | +0.003 (+0.83%) | 28,000 |
25 May 2015 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 1.5665 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 1.5665 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.3293 | 0.3293 | 0.3091 | 0.3133 | 1.5665 | -0.017 (-5.06%) | 262,500 |
20 May 2015 | USD | 0.3 | 0.332 | 0.3 | 0.33 | 1.65 | +0.009 (+2.80%) | 86,307 |
19 May 2015 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 1.605 | -0.022 (-6.52%) | 6,000 |
18 May 2015 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 1.717 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.3432 | 0.3435 | 0.3432 | 0.3434 | 1.717 | -0.009 (-2.50%) | 31,000 |
14 May 2015 | USD | 0.3371 | 0.3522 | 0.323 | 0.3522 | 1.761 | +0.015 (+4.51%) | 125,700 |
13 May 2015 | USD | 0.324 | 0.3412 | 0.324 | 0.337 | 1.685 | +0.014 (+4.30%) | 165,500 |