Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.303 | 0.3231 | 0.303 | 0.3231 | 1.6155 | +0.007 (+2.25%) | 12,500 |
11 May 2015 | USD | 0.3041 | 0.316 | 0.3041 | 0.316 | 1.58 | +0.022 (+7.48%) | 19,500 |
8 May 2015 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.47 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 1.47 | -0.022 (-7.11%) | 8,000 |
6 May 2015 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.3158 | 0.3165 | 0.3118 | 0.3165 | 1.5825 | +0.01 (+3.23%) | 57,500 |
1 May 2015 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 1.533 | -0.002 (-0.65%) | 5,000 |
30 Apr 2015 | USD | 0.3082 | 0.3086 | 0.3074 | 0.3086 | 1.543 | -0.015 (-4.75%) | 10,000 |
29 Apr 2015 | USD | 0.315 | 0.324 | 0.315 | 0.324 | 1.62 | +0.004 (+1.12%) | 16,500 |
28 Apr 2015 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 1.602 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.3242 | 0.3242 | 0.3159 | 0.3204 | 1.602 | +0.014 (+4.57%) | 28,500 |
24 Apr 2015 | USD | 0.3061 | 0.3064 | 0.3061 | 0.3064 | 1.532 | -0.002 (-0.52%) | 12,950 |
23 Apr 2015 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 1.54 | -0.005 (-1.57%) | 22,500 |
22 Apr 2015 | USD | 0.2963 | 0.3129 | 0.2963 | 0.3129 | 1.5645 | +0.013 (+4.27%) | 49,000 |
21 Apr 2015 | USD | 0.3001 | 0.315 | 0.2953 | 0.3001 | 1.5005 | +0.004 (+1.25%) | 101,000 |
20 Apr 2015 | USD | 0.2965 | 0.2965 | 0.2964 | 0.2964 | 1.482 | +0.01 (+3.64%) | 74,000 |
17 Apr 2015 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 1.43 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.286 | 0.286 | 0.2789 | 0.286 | 1.43 | +0.002 (+0.70%) | 50,500 |
13 Apr 2015 | USD | 0.287 | 0.287 | 0.284 | 0.284 | 1.42 | -0.003 (-1.05%) | 12,000 |
10 Apr 2015 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 1.435 | -0.005 (-1.71%) | 8,000 |
9 Apr 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.299 | 0.3 | 0.292 | 0.292 | 1.46 | -0.007 (-2.34%) | 83,000 |
1 Apr 2015 | USD | 0.298 | 0.299 | 0.298 | 0.299 | 1.495 | +0.002 (+0.67%) | 5,000 |