Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 1.374 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.2708 | 0.2748 | 0.2707 | 0.2748 | 1.374 | +0.004 (+1.33%) | 20,700 |
10 Feb 2015 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 1.356 | -0.013 (-4.41%) | 1,100 |
6 Feb 2015 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 1.4185 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.2836 | 0.2837 | 0.2796 | 0.2837 | 1.4185 | +0.007 (+2.42%) | 70,000 |
4 Feb 2015 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 1.385 | +0.003 (+1.13%) | 18,000 |
3 Feb 2015 | USD | 0.2735 | 0.2739 | 0.2735 | 0.2739 | 1.3695 | -0.004 (-1.51%) | 13,000 |
2 Feb 2015 | USD | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 1.3905 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.2578 | 0.2781 | 0.2578 | 0.2781 | 1.3905 | -0.002 (-0.57%) | 21,500 |
29 Jan 2015 | USD | 0.2758 | 0.2797 | 0.2758 | 0.2797 | 1.3985 | -0.008 (-2.88%) | 2,500 |
28 Jan 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 20,011 |
22 Jan 2015 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 1.44 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.279 | 0.288 | 0.279 | 0.288 | 1.44 | +0.024 (+8.97%) | 32,000 |
20 Jan 2015 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.3215 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.3215 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1.3215 | -0.018 (-6.28%) | 15,000 |
15 Jan 2015 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 1.41 | +0.022 (+8.46%) | 68,000 |
13 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 35,565 |