Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 1.295 | +0.009 (+3.60%) | 10,000 |
27 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.004 (-1.50%) | 18,000 |
22 Aug 2014 | USD | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 1.269 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.249 | 0.2538 | 0.249 | 0.2538 | 1.269 | +0.015 (+6.19%) | 58,600 |
20 Aug 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | -0.011 (-4.40%) | 10,000 |
19 Aug 2014 | USD | 0.259 | 0.265 | 0.244 | 0.25 | 1.25 | -0.008 (-3.10%) | 155,000 |
18 Aug 2014 | USD | 0.2595 | 0.263 | 0.258 | 0.258 | 1.29 | +0.008 (+3.04%) | 128,000 |
15 Aug 2014 | USD | 0.2502 | 0.2504 | 0.2502 | 0.2504 | 1.252 | -0.004 (-1.57%) | 20,000 |
14 Aug 2014 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 1.272 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 1.272 | -0.003 (-1.24%) | 43,400 |
12 Aug 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 1.288 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 1.288 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 1.288 | +0.008 (+3.16%) | 15,000 |
7 Aug 2014 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 1.2485 | -0.008 (-3.22%) | 13,000 |
6 Aug 2014 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.2579 | 0.258 | 0.2579 | 0.258 | 1.29 | -0.011 (-4.09%) | 49,366 |
4 Aug 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.2782 | 0.2782 | 0.269 | 0.269 | 1.345 | -0.002 (-0.74%) | 43,000 |
30 Jul 2014 | USD | 0.269 | 0.271 | 0.2688 | 0.271 | 1.355 | +0.001 (+0.44%) | 32,000 |
29 Jul 2014 | USD | 0.2706 | 0.2706 | 0.2698 | 0.2698 | 1.349 | +0.005 (+1.81%) | 78,750 |
28 Jul 2014 | USD | 0.2571 | 0.265 | 0.2571 | 0.265 | 1.325 | -0.033 (-11.07%) | 35,000 |
25 Jul 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.49 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.49 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.49 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.3147 | 0.3147 | 0.296 | 0.298 | 1.49 | -0.04 (-11.81%) | 45,500 |
21 Jul 2014 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 1.6895 | -0.004 (-1.31%) | 10,000 |
18 Jul 2014 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 1.712 | 0.0 (0.0%) | 0 |