Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 0.3558 | 0.3558 | 0.3558 | 0.3558 | 1.779 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.3512 | 0.3558 | 0.3512 | 0.3558 | 1.779 | -0.001 (-0.39%) | 15,000 |
30 May 2014 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.786 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.786 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 1.786 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.3572 | 0.3616 | 0.3572 | 0.3572 | 1.786 | -0.022 (-5.90%) | 37,600 |
26 May 2014 | USD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 1.898 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.3749 | 0.3796 | 0.3749 | 0.3796 | 1.898 | +0.01 (+2.65%) | 37,000 |
22 May 2014 | USD | 0.3649 | 0.3698 | 0.356 | 0.3698 | 1.849 | -0.017 (-4.42%) | 43,000 |
21 May 2014 | USD | 0.3731 | 0.3869 | 0.3731 | 0.3869 | 1.9345 | +0.013 (+3.37%) | 45,000 |
20 May 2014 | USD | 0.3559 | 0.3743 | 0.3559 | 0.3743 | 1.8715 | +0.01 (+2.83%) | 99,000 |
19 May 2014 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.82 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.82 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.82 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 1.82 | -0.026 (-6.76%) | 2,500 |
13 May 2014 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.952 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.952 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1.952 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.3569 | 0.3904 | 0.3569 | 0.3904 | 1.952 | +0.05 (+14.72%) | 227,000 |
7 May 2014 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 1.7015 | -0.011 (-3.16%) | 3,400 |
28 Apr 2014 | USD | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 1.757 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.3429 | 0.3516 | 0.3423 | 0.3514 | 1.757 | +0.022 (+6.84%) | 82,000 |
24 Apr 2014 | USD | 0.329 | 0.3291 | 0.3245 | 0.3289 | 1.6445 | -0.01 (-2.92%) | 26,500 |
23 Apr 2014 | USD | 0.3388 | 0.3388 | 0.3388 | 0.3388 | 1.694 | 0.0 (0.0%) | 0 |