Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 1.6895 | -0.004 (-1.31%) | 10,000 |
18 Jul 2014 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 1.712 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.3374 | 0.3424 | 0.3372 | 0.3424 | 1.712 | -0.004 (-1.15%) | 80,000 |
16 Jul 2014 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 1.732 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 1.732 | +0.003 (+0.93%) | 17,500 |
14 Jul 2014 | USD | 0.35 | 0.35 | 0.3386 | 0.3432 | 1.716 | -0.002 (-0.58%) | 64,000 |
11 Jul 2014 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 1.726 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.3499 | 0.3499 | 0.3452 | 0.3452 | 1.726 | -0.004 (-1.15%) | 9,000 |
9 Jul 2014 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 1.746 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 1.746 | +0 (+0.03%) | 10,000 |
7 Jul 2014 | USD | 0.3542 | 0.3542 | 0.3491 | 0.3491 | 1.7455 | -0.01 (-2.81%) | 7,800 |
4 Jul 2014 | USD | 0.3592 | 0.3592 | 0.3592 | 0.3592 | 1.796 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.3493 | 0.3592 | 0.3493 | 0.3592 | 1.796 | -0.028 (-7.18%) | 12,500 |
2 Jul 2014 | USD | 0.389 | 0.3919 | 0.387 | 0.387 | 1.935 | +0.029 (+8.25%) | 28,000 |
1 Jul 2014 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 1.7875 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.3574 | 0.3576 | 0.3573 | 0.3575 | 1.7875 | -0.013 (-3.64%) | 15,000 |
25 Jun 2014 | USD | 0.371 | 0.371 | 0.3709 | 0.371 | 1.855 | -0.013 (-3.49%) | 34,000 |
24 Jun 2014 | USD | 0.3842 | 0.3844 | 0.3842 | 0.3844 | 1.922 | +0.004 (+1.16%) | 16,000 |
23 Jun 2014 | USD | 0.3799 | 0.38 | 0.3753 | 0.38 | 1.9 | +0.002 (+0.53%) | 37,500 |
20 Jun 2014 | USD | 0.377 | 0.378 | 0.377 | 0.378 | 1.89 | -0.003 (-0.89%) | 9,639 |
19 Jun 2014 | USD | 0.3814 | 0.3814 | 0.3814 | 0.3814 | 1.907 | -0.003 (-0.78%) | 1,000 |
18 Jun 2014 | USD | 0.3798 | 0.3844 | 0.3797 | 0.3844 | 1.922 | +0.009 (+2.37%) | 24,000 |
17 Jun 2014 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 1.8775 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 1.8775 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.3708 | 0.3755 | 0.3708 | 0.3755 | 1.8775 | +0.002 (+0.45%) | 5,000 |
12 Jun 2014 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 1.869 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 1.869 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 1.869 | 0.0 (0.0%) | 0 |