Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 0.3359 | 0.3359 | 0.3359 | 0.3359 | 1.6795 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.343 | 0.343 | 0.3359 | 0.3359 | 1.6795 | -0.027 (-7.47%) | 41,000 |
7 Mar 2014 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 1.815 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 1.815 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.3647 | 0.3693 | 0.363 | 0.363 | 1.815 | -0.018 (-4.70%) | 110,000 |
4 Mar 2014 | USD | 0.3545 | 0.3809 | 0.3545 | 0.3809 | 1.9045 | -0.019 (-4.68%) | 167,500 |
3 Mar 2014 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 1.998 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 1.998 | +0.082 (+25.70%) | 5,000 |
27 Feb 2014 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 1.5895 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 1.5895 | -0.005 (-1.55%) | 5,000 |
25 Feb 2014 | USD | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 1.6145 | -0.003 (-0.98%) | 2,500 |
24 Feb 2014 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 1.6305 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 1.6305 | +0.01 (+3.03%) | 25,000 |
20 Feb 2014 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 1.5825 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.3163 | 0.3165 | 0.3163 | 0.3165 | 1.5825 | -0.006 (-2.01%) | 18,500 |
11 Feb 2014 | USD | 0.3293 | 0.3293 | 0.323 | 0.323 | 1.615 | -0.014 (-4.18%) | 11,500 |
10 Feb 2014 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 1.6855 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 1.6855 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.337 | 0.3371 | 0.337 | 0.3371 | 1.6855 | +0.001 (+0.33%) | 8,500 |
5 Feb 2014 | USD | 0.3358 | 0.336 | 0.3358 | 0.336 | 1.68 | -0.001 (-0.41%) | 1,500 |
4 Feb 2014 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 1.687 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 1.687 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.337 | 0.338 | 0.3352 | 0.3374 | 1.687 | -0.004 (-1.06%) | 34,400 |
30 Jan 2014 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | +0.004 (+1.19%) | 1,000 |
29 Jan 2014 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |