Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 1.687 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.337 | 0.338 | 0.3352 | 0.3374 | 1.687 | -0.004 (-1.06%) | 34,400 |
30 Jan 2014 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | +0.004 (+1.19%) | 1,000 |
29 Jan 2014 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | -0.001 (-0.30%) | 7,000 |
27 Jan 2014 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | -0.042 (-11.05%) | 1,000 |
20 Jan 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.362 | 0.38 | 0.362 | 0.38 | 1.9 | -0.007 (-1.88%) | 19,000 |
16 Jan 2014 | USD | 0.3969 | 0.3969 | 0.3873 | 0.3873 | 1.9365 | -0.008 (-2.07%) | 24,065 |
15 Jan 2014 | USD | 0.3639 | 0.3955 | 0.3639 | 0.3955 | 1.9775 | +0.047 (+13.62%) | 94,800 |
14 Jan 2014 | USD | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 1.7405 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.3477 | 0.3567 | 0.3476 | 0.3481 | 1.7405 | -0 (-0.06%) | 37,000 |
10 Jan 2014 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 1.7415 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 1.7415 | -0.042 (-10.69%) | 3,000 |
8 Jan 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.064 (+19.67%) | 5,600 |
6 Jan 2014 | USD | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 1.6295 | +0.018 (+5.74%) | 28,727 |
3 Jan 2014 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 1.541 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 1.541 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 1.541 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3036 | 0.3082 | 0.3035 | 0.3082 | 1.541 | +0.043 (+16.30%) | 14,000 |
30 Dec 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |