Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | +0.138 (+20.88%) | 1,000 |
29 Nov 2019 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | +0 (+0.05%) | 200 |
21 Nov 2019 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | +0.011 (+1.77%) | 500 |
15 Nov 2019 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | -0.7 (-51.84%) | 300 |
13 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
12 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,602 |
4 Nov 2019 | USD | 1.5 | 1.545 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 910 |
1 Nov 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.86 | 1.25 | 0.86 | 1.25 | 1.25 | +0.73 (+140.57%) | 3,700 |
29 Oct 2019 | USD | 1.2 | 1.2 | 0.5196 | 0.5196 | 0.5196 | -0.58 (-52.76%) | 16,605 |
28 Oct 2019 | USD | 1.31 | 1.31 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 1,900 |
25 Oct 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.055 (+4.09%) | 200 |
24 Oct 2019 | USD | 1.3 | 1.4 | 1.3 | 1.345 | 1.345 | -0.165 (-10.93%) | 6,000 |
23 Oct 2019 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,264 |
22 Oct 2019 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -1.055 (-41.29%) | 3,150 |