Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.7 | 2.7 | 2.13 | 2.555 | 2.555 | -0.145 (-5.37%) | 7,436 |
15 Oct 2019 | USD | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.8 | 2.8 | 2.7001 | 2.7001 | 2.7001 | -0.3 (-10.00%) | 451 |
9 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.35 (+13.21%) | 500 |
19 Sep 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.14 (+5.58%) | 1,025 |
13 Sep 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 221 |
11 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |