Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 500 |
11 Jul 2018 | USD | 0.28 | 0.49 | 0.28 | 0.28 | 5.6 | +0.005 (+1.82%) | 3,634 |
10 Jul 2018 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 5.5 | -0.215 (-43.87%) | 5,769 |
9 Jul 2018 | USD | 0.375 | 0.4899 | 0.3175 | 0.4899 | 9.798 | +0.349 (+247.45%) | 1,683 |
6 Jul 2018 | USD | 0.139 | 0.49 | 0.139 | 0.141 | 2.82 | +0.002 (+1.44%) | 700 |
5 Jul 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 2.78 | -0.311 (-69.11%) | 575 |
4 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.184 | 0.45 | 0.1341 | 0.45 | 9 | +0.14 (+45.16%) | 30,098 |
2 Jul 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.184 | 0.31 | 0.184 | 0.31 | 6.2 | 0.0 (0.0%) | 375 |
28 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | +0.126 (+68.48%) | 100 |
27 Jun 2018 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | -0.126 (-40.65%) | 2,300 |
26 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 235 |
21 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 100 |
13 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | +0.128 (+70.33%) | 100 |
12 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 3.64 | -0.128 (-41.29%) | 1,200 |
11 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | +0.16 (+106.39%) | 100 |
8 Jun 2018 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 3.004 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 3.004 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 3.004 | -0.16 (-51.55%) | 500 |
5 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 6.2 | +0.03 (+10.71%) | 4,001 |
1 Jun 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |