Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.31 | 0.33 | 0.28 | 0.28 | 5.6 | -0.05 (-15.15%) | 1,500 |
28 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | +0.005 (+1.54%) | 6,935 |
23 May 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 6.5 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 6.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 6.5 | -0.005 (-1.52%) | 1,530 |
18 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 200 |
16 May 2018 | USD | 0.265 | 0.35 | 0.265 | 0.33 | 6.6 | +0.001 (+0.15%) | 29,035 |
15 May 2018 | USD | 0.2001 | 0.3295 | 0.2001 | 0.3295 | 6.59 | +0.043 (+15.21%) | 1,400 |
14 May 2018 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 5.72 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.28 | 0.286 | 0.28 | 0.286 | 5.72 | -0.014 (-4.67%) | 18,235 |
10 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.02 (-6.22%) | 3,000 |
8 May 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 6.398 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 6.398 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 6.398 | -0.01 (-3.03%) | 500 |
3 May 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 6.598 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 6.598 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 6.598 | +0.08 (+31.96%) | 100 |
30 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 3,598 |
27 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 5 | -0.08 (-24.24%) | 1,400 |
25 Apr 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6.6 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.3399 | 0.3399 | 0.25 | 0.33 | 6.6 | +0.03 (+10.00%) | 4,160 |
23 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.024 (+8.70%) | 13,047 |
20 Apr 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |