Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 5.52 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.28 | 0.28 | 0.276 | 0.276 | 5.52 | -0.024 (-8.00%) | 9,730 |
11 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.01 (+3.45%) | 700 |
10 Apr 2018 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 14,770 |
9 Apr 2018 | USD | 0.3693 | 0.3693 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 2,725 |
6 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.01 (+3.45%) | 500 |
5 Apr 2018 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 2,420 |
4 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.073 (-19.64%) | 888 |
3 Apr 2018 | USD | 0.334 | 0.4174 | 0.334 | 0.3733 | 7.466 | +0.093 (+33.32%) | 4,393 |
2 Apr 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | -0.06 (-17.65%) | 7,130 |
30 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | -0.084 (-19.75%) | 3,630 |
27 Mar 2018 | USD | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 8.474 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.28 | 0.4237 | 0.28 | 0.4237 | 8.474 | +0.144 (+51.32%) | 300 |
23 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.32 | 0.32 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 275 |
19 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 300 |
16 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | -0.136 (-32.66%) | 200 |