Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 8.316 | +0.139 (+50.38%) | 100 |
7 Mar 2018 | USD | 0.2762 | 0.32 | 0.2762 | 0.2765 | 5.53 | -0.164 (-37.16%) | 9,075 |
6 Mar 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.3 | 0.44 | 0.2762 | 0.44 | 8.8 | 0.0 (0.0%) | 620 |
1 Mar 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.02 (+4.76%) | 100 |
26 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | +0.023 (+5.90%) | 2,577 |
19 Feb 2018 | USD | 0.3966 | 0.3966 | 0.3966 | 0.3966 | 7.932 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.4385 | 0.4385 | 0.3966 | 0.3966 | 7.932 | +0.137 (+52.54%) | 2,077 |
15 Feb 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.001 (-0.19%) | 1,535 |
14 Feb 2018 | USD | 0.3005 | 0.3005 | 0.2605 | 0.2605 | 5.21 | -0.054 (-17.30%) | 4,200 |
13 Feb 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.4 | 0.4 | 0.315 | 0.315 | 6.3 | -0.085 (-21.25%) | 1,000 |
9 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.037 (-8.57%) | 1,000 |
8 Feb 2018 | USD | 0.32 | 0.4375 | 0.265 | 0.4375 | 8.75 | -0.003 (-0.57%) | 325 |
7 Feb 2018 | USD | 0.2675 | 0.44 | 0.2675 | 0.44 | 8.8 | +0.04 (+10.06%) | 300 |
6 Feb 2018 | USD | 0.28 | 0.3998 | 0.245 | 0.3998 | 7.996 | +0.012 (+3.17%) | 2,356 |
5 Feb 2018 | USD | 0.25 | 0.3875 | 0.25 | 0.3875 | 7.75 | +0.072 (+23.02%) | 204 |
2 Feb 2018 | USD | 0.28 | 0.32 | 0.28 | 0.315 | 6.3 | +0.065 (+26%) | 1,100 |
1 Feb 2018 | USD | 0.2541 | 0.3404 | 0.25 | 0.25 | 5 | -0.171 (-40.65%) | 615 |
31 Jan 2018 | USD | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 8.424 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.4497 | 0.4497 | 0.2521 | 0.4212 | 8.424 | +0.071 (+20.34%) | 1,315 |
29 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.03 (-7.87%) | 200 |
26 Jan 2018 | USD | 0.3186 | 0.3799 | 0.2301 | 0.3799 | 7.598 | +0.05 (+15.12%) | 4,700 |