Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 0.25 | 0.33 | 0.25 | 0.33 | 6.6 | -0.02 (-5.71%) | 302 |
24 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | +0.1 (+40.00%) | 1,500 |
23 Jan 2018 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 5 | -0.2 (-44.43%) | 5,933 |
22 Jan 2018 | USD | 0.35 | 0.4499 | 0.35 | 0.4499 | 8.998 | +0.1 (+28.54%) | 561 |
19 Jan 2018 | USD | 0.245 | 0.425 | 0.245 | 0.35 | 7 | +0.131 (+59.82%) | 1,433 |
18 Jan 2018 | USD | 0.36 | 0.4497 | 0.219 | 0.219 | 4.38 | -0.141 (-39.17%) | 3,700 |
17 Jan 2018 | USD | 0.4152 | 0.51 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 36,830 |
16 Jan 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | +0.015 (+4.35%) | 5,000 |
15 Jan 2018 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 6.9 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.33 | 0.4999 | 0.33 | 0.345 | 6.9 | -0.163 (-32.02%) | 7,287 |
11 Jan 2018 | USD | 0.25 | 0.5075 | 0.25 | 0.5075 | 10.15 | +0.018 (+3.57%) | 4,650 |
10 Jan 2018 | USD | 0.35 | 0.815 | 0.3 | 0.49 | 9.8 | +0.19 (+63.33%) | 9,759 |
9 Jan 2018 | USD | 0.2885 | 0.3 | 0.2065 | 0.3 | 6 | +0.039 (+14.77%) | 5,800 |
8 Jan 2018 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 5.228 | -0.01 (-3.58%) | 372 |
5 Jan 2018 | USD | 0.3 | 0.3111 | 0.2711 | 0.2711 | 5.422 | -0.029 (-9.63%) | 13,333 |
4 Jan 2018 | USD | 0.55 | 0.55 | 0.2608 | 0.3 | 6 | -0.247 (-45.16%) | 2,015 |
3 Jan 2018 | USD | 0.2602 | 0.547 | 0.2602 | 0.547 | 10.94 | +0.288 (+111.20%) | 891 |
2 Jan 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 5.18 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 5.18 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 5.18 | -0.491 (-65.46%) | 169 |
28 Dec 2017 | USD | 0.2231 | 0.898 | 0.2231 | 0.7499 | 14.998 | +0.493 (+192.13%) | 1,240 |
27 Dec 2017 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 5.134 | -0.063 (-19.78%) | 7,700 |
26 Dec 2017 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6.4 | -0.139 (-30.22%) | 114 |
25 Dec 2017 | USD | 0.4586 | 0.4586 | 0.4586 | 0.4586 | 9.172 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.99 | 0.99 | 0.32 | 0.4586 | 9.172 | +0.164 (+55.46%) | 6,395 |
21 Dec 2017 | USD | 0.2516 | 0.7 | 0.2503 | 0.295 | 5.9 | -0.055 (-15.71%) | 2,200 |
20 Dec 2017 | USD | 0.3 | 0.748 | 0.2431 | 0.35 | 7 | +0.108 (+44.69%) | 51,141 |
19 Dec 2017 | USD | 0.2595 | 1 | 0.2419 | 0.2419 | 4.838 | +0 (+0.04%) | 1,167 |
18 Dec 2017 | USD | 0.2418 | 0.2418 | 0.2418 | 0.2418 | 4.836 | +0.04 (+19.64%) | 620 |
15 Dec 2017 | USD | 0.2335 | 0.99 | 0.1557 | 0.2021 | 4.042 | -0.143 (-41.45%) | 642 |