| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 1 | 1 | 0.265 | 0.3452 | 6.904 | -0.165 (-32.31%) | 2,463 |
| 13 Dec 2017 | USD | 0.99 | 0.99 | 0.327 | 0.51 | 10.2 | +0.21 (+69.94%) | 1,411 |
| 12 Dec 2017 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 6.002 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 0.6 | 0.6 | 0.3001 | 0.3001 | 6.002 | -0.7 (-69.99%) | 2,932 |
| 8 Dec 2017 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 0.524 | 1 | 0.5 | 1 | 20 | +0.4 (+66.69%) | 7,120 |
| 6 Dec 2017 | USD | 0.6 | 0.6 | 0.524 | 0.5999 | 11.998 | -0.04 (-6.27%) | 2,370 |
| 5 Dec 2017 | USD | 0.748 | 1.05 | 0.64 | 0.64 | 12.8 | -0.041 (-5.97%) | 8,827 |
| 4 Dec 2017 | USD | 0.97 | 0.97 | 0.6 | 0.6806 | 13.612 | -0.309 (-31.25%) | 2,464 |
| 1 Dec 2017 | USD | 0.1651 | 2.5 | 0.1651 | 0.99 | 19.8 | +0.789 (+392.54%) | 18,995 |
| 30 Nov 2017 | USD | 0.7 | 0.7 | 0.201 | 0.201 | 4.02 | -0.459 (-69.55%) | 200 |
| 29 Nov 2017 | USD | 0.311 | 0.6602 | 0.25 | 0.6602 | 13.204 | -0.04 (-5.69%) | 301 |
| 28 Nov 2017 | USD | 0.57 | 0.7 | 0.3 | 0.7 | 14 | +0.05 (+7.69%) | 3,989 |
| 27 Nov 2017 | USD | 0.65 | 0.65 | 0.4 | 0.65 | 13 | 0.0 (0.0%) | 2,191 |
| 24 Nov 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 780 |
| 23 Nov 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.55 | 0.8 | 0.45 | 0.65 | 13 | +0.1 (+18.18%) | 7,436 |
| 21 Nov 2017 | USD | 0.3 | 0.55 | 0.3 | 0.55 | 11 | +0.25 (+83.33%) | 16,901 |
| 20 Nov 2017 | USD | 0.15 | 0.3 | 0.1499 | 0.3 | 6 | +0.275 (+1100.00%) | 23,905 |
| 17 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 0.046 | 0.046 | 0.025 | 0.025 | 0.5 | -0.125 (-83.33%) | 500 |
| 6 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
