Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.05 (-62.50%) | 3,112 |
29 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.03 (+60%) | 1,000 |
22 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 1 | +0.042 (+488.24%) | 350 |
1 Mar 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |