Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 2,500 |
5 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 2.4 | +0.11 (+1100.00%) | 148 |
3 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0701 | 0.0701 | 0.01 | 0.01 | 0.2 | -0.06 (-85.71%) | 68,907 |
20 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.011 (-14.11%) | 1,000 |
16 Dec 2016 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1.63 | +0.011 (+16.43%) | 107 |
9 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 101 |