Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.96 | 1 | 0.96 | 1 | 20 | +0.2 (+25%) | 2,130 |
23 Dec 2015 | USD | 1.05 | 1.05 | 0.8 | 0.8 | 16 | -0.37 (-31.62%) | 4,852 |
22 Dec 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 23.4 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 23.4 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 23.4 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 1.25 | 1.65 | 1.17 | 1.17 | 23.4 | +0.16 (+15.84%) | 1,283 |
16 Dec 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | -0.24 (-19.20%) | 175 |
14 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 1.202 | 1.25 | 1.202 | 1.25 | 25 | +0.24 (+23.76%) | 1,025 |
9 Dec 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 20.2 | -0.49 (-32.67%) | 980 |
7 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | -0.01 (-0.66%) | 100 |
4 Dec 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |