Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 100 | -0.01 (-3.85%) | 18,308 |
3 Jun 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | -0.02 (-7.14%) | 1,783 |
15 May 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 112 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 112 | -0.04 (-12.50%) | 625 |
13 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | +0.06 (+23.08%) | 1,032 |
11 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.2612 | 0.2612 | 0.26 | 0.26 | 104 | -0.06 (-18.75%) | 4,656 |
4 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 2,000 |
29 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | +0.06 (+23.08%) | 350 |
27 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 200 |