Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | -0.003 (-1.22%) | 3,354 |
22 Apr 2015 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 105.28 | +0.003 (+1.19%) | 200 |
21 Apr 2015 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 104.04 | -0.06 (-18.72%) | 300 |
20 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 2,000 |
17 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.2627 | 0.32 | 0.2627 | 0.32 | 128 | 0.0 (0.0%) | 1,470 |
10 Apr 2015 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 128 | 0.0 (0.0%) | 2,060 |
9 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | 0.0 (0.0%) | 2,093 |
6 Apr 2015 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 128 | +0.02 (+6.67%) | 3,490 |
3 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 5,000 |
31 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | +0.007 (+2.46%) | 1,735 |
27 Mar 2015 | USD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 117.12 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.31 | 0.31 | 0.2928 | 0.2928 | 117.12 | +0.01 (+3.54%) | 7,118 |
25 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 112 |
20 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.3064 | 0.3064 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 670 |
16 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | 0.0 (0.0%) | 1,562 |
13 Mar 2015 | USD | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 113.12 | -0.067 (-19.20%) | 190 |