Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.33 | 0.35 | 0.315 | 0.35 | 140 | +0.042 (+13.64%) | 5,505 |
10 Mar 2015 | USD | 0.38 | 0.38 | 0.308 | 0.308 | 123.2 | +0.028 (+10.00%) | 450 |
9 Mar 2015 | USD | 0.335 | 0.335 | 0.28 | 0.28 | 112 | -0.095 (-25.33%) | 2,750 |
6 Mar 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 150 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 150 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.3825 | 0.3825 | 0.375 | 0.375 | 150 | 0.0 (0.0%) | 2,200 |
3 Mar 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 150 | -0.025 (-6.25%) | 600 |
2 Mar 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.375 | 0.4 | 0.375 | 0.4 | 160 | +0.025 (+6.67%) | 8,440 |
19 Feb 2015 | USD | 0.42 | 0.42 | 0.375 | 0.375 | 150 | -0.025 (-6.25%) | 900 |
18 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 3,831 |
16 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 160 | -0.02 (-4.76%) | 10,680 |
9 Feb 2015 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 168 | 0.0 (0.0%) | 3,300 |
6 Feb 2015 | USD | 0.42 | 0.4228 | 0.41 | 0.42 | 168 | -0.003 (-0.66%) | 23,825 |
5 Feb 2015 | USD | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 169.12 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 169.12 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 169.12 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 169.12 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.4228 | 0.4228 | 0.4228 | 0.4228 | 169.12 | 0.0 (0.0%) | 0 |