Aly Energy Services Inc Recent Share Price (USX:ALYE)

USX:ALYE - Aly Energy Services Inc Aly Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2015	USD	0.4228	0.4228	0.4228	0.4228	169.12	+0.003 (+0.67%)	2,000
28 Jan 2015	USD	0.42	0.42	0.42	0.42	168	-0.03 (-6.67%)	500
27 Jan 2015	USD	0.48	0.48	0.45	0.45	180	-0.041 (-8.35%)	5,260
26 Jan 2015	USD	0.51	0.51	0.4	0.491	196.4	-0.049 (-9.07%)	12,988
23 Jan 2015	USD	0.54	0.54	0.54	0.54	216	0.0 (0.0%)	1,970
22 Jan 2015	USD	0.54	0.54	0.54	0.54	216	0.0 (0.0%)	1,000
21 Jan 2015	USD	0.54	0.54	0.54	0.54	216	+0.03 (+5.88%)	1,000
20 Jan 2015	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
19 Jan 2015	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
16 Jan 2015	USD	0.51	0.51	0.51	0.51	204	+0.01 (+2%)	1,000
15 Jan 2015	USD	0.6	0.6	0.5	0.5	200	+0.1 (+25%)	7,250
14 Jan 2015	USD	0.4025	0.4025	0.4	0.4	160	-0.12 (-23.08%)	18,800
13 Jan 2015	USD	0.52	0.52	0.52	0.52	208	-0.03 (-5.45%)	2,400
12 Jan 2015	USD	0.55	0.55	0.55	0.55	220	0.0 (0.0%)	2,000
9 Jan 2015	USD	0.62	0.62	0.55	0.55	220	-0.1 (-15.38%)	6,223
8 Jan 2015	USD	0.64	0.65	0.64	0.65	260	+0.01 (+1.56%)	1,128
7 Jan 2015	USD	0.64	0.64	0.64	0.64	256	0.0 (0.0%)	0
6 Jan 2015	USD	0.73	0.73	0.64	0.64	256	+0.04 (+6.67%)	451
5 Jan 2015	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	0
2 Jan 2015	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	0
1 Jan 2015	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	0
31 Dec 2014	USD	0.6228	0.6228	0.6	0.6	240	-0.13 (-17.81%)	19,664
30 Dec 2014	USD	0.73	0.73	0.73	0.73	292	0.0 (0.0%)	0
29 Dec 2014	USD	0.73	0.73	0.73	0.73	292	0.0 (0.0%)	0
26 Dec 2014	USD	0.73	0.73	0.73	0.73	292	+0.065 (+9.76%)	200
25 Dec 2014	USD	0.6651	0.6651	0.6651	0.6651	266.04	0.0 (0.0%)	0
24 Dec 2014	USD	0.6651	0.6651	0.6651	0.6651	266.04	-0.065 (-8.89%)	180
23 Dec 2014	USD	0.73	0.73	0.73	0.73	292	0.0 (0.0%)	200
22 Dec 2014	USD	0.73	0.73	0.73	0.73	292	0.0 (0.0%)	674
19 Dec 2014	USD	0.73	0.73	0.73	0.73	292	0.0 (0.0%)	0

Unicorn Response |