| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | USD | 0.6651 | 0.73 | 0.6001 | 0.73 | 292 | 0.0 (0.0%) | 4,828 |
| 17 Dec 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 292 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 0.65 | 0.73 | 0.65 | 0.73 | 292 | +0.08 (+12.31%) | 11,650 |
| 15 Dec 2014 | USD | 0.6701 | 0.6702 | 0.65 | 0.65 | 260 | -0.15 (-18.75%) | 5,450 |
| 12 Dec 2014 | USD | 0.735 | 0.8 | 0.735 | 0.8 | 320 | +0.021 (+2.70%) | 871 |
| 11 Dec 2014 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 311.6 | +0.109 (+16.27%) | 6,400 |
| 10 Dec 2014 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 268 | -0.03 (-4.29%) | 6,836 |
| 9 Dec 2014 | USD | 0.71 | 0.71 | 0.66 | 0.7 | 280 | -0.01 (-1.41%) | 14,485 |
| 8 Dec 2014 | USD | 0.7501 | 0.7501 | 0.7 | 0.71 | 284 | -0.075 (-9.55%) | 5,595 |
| 5 Dec 2014 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 314 | -0.04 (-4.85%) | 121 |
| 4 Dec 2014 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 330 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 330 | +0.025 (+3.13%) | 800 |
| 2 Dec 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 320 | -0.06 (-6.98%) | 350 |
| 1 Dec 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 344 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 0.7001 | 0.86 | 0.7001 | 0.86 | 344 | +0.06 (+7.50%) | 13,410 |
| 27 Nov 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 320 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.72 | 0.9 | 0.72 | 0.8 | 320 | +0.1 (+14.27%) | 8,847 |
| 25 Nov 2014 | USD | 0.7301 | 0.7499 | 0.7 | 0.7001 | 280.04 | -0.03 (-4.11%) | 17,300 |
| 24 Nov 2014 | USD | 0.7301 | 0.7301 | 0.7301 | 0.7301 | 292.04 | -0.01 (-1.34%) | 1,000 |
| 21 Nov 2014 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 296 | +0.03 (+4.23%) | 100 |
| 20 Nov 2014 | USD | 0.81 | 0.81 | 0.71 | 0.71 | 284 | -0.1 (-12.35%) | 463 |
| 19 Nov 2014 | USD | 0.805 | 0.82 | 0.75 | 0.81 | 324 | -0.04 (-4.71%) | 24,797 |
| 18 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 340 | +0.045 (+5.59%) | 477 |
| 17 Nov 2014 | USD | 0.8 | 0.85 | 0.8 | 0.805 | 322 | -0.045 (-5.29%) | 4,295 |
| 14 Nov 2014 | USD | 0.81 | 0.85 | 0.8 | 0.85 | 340 | +0.04 (+4.94%) | 17,000 |
| 13 Nov 2014 | USD | 0.89 | 0.89 | 0.81 | 0.81 | 324 | -0.18 (-18.18%) | 13,060 |
| 12 Nov 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 396 | +0.06 (+6.44%) | 2,139 |
| 11 Nov 2014 | USD | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 372.04 | -0.06 (-6.05%) | 140 |
| 10 Nov 2014 | USD | 0.99 | 0.99 | 0.9301 | 0.99 | 396 | 0.0 (0.0%) | 4,042 |
| 7 Nov 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 396 | 0.0 (0.0%) | 1,000 |
