| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 396 | +0.14 (+16.47%) | 5,838 |
| 5 Nov 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 340 | 0.0 (0.0%) | 1,255 |
| 4 Nov 2014 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 340 | -0.05 (-5.56%) | 18,280 |
| 3 Nov 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 360 | 0.0 (0.0%) | 17,778 |
| 31 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 360 | 0.0 (0.0%) | 1,200 |
| 30 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 360 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 360 | 0.0 (0.0%) | 1,000 |
| 28 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 360 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 0.8202 | 0.9 | 0.8202 | 0.9 | 360 | -0.07 (-7.22%) | 1,827 |
| 24 Oct 2014 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 388 | +0.07 (+7.78%) | 6,374 |
| 23 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 360 | +0.07 (+8.43%) | 2,400 |
| 22 Oct 2014 | USD | 0.8799 | 0.8799 | 0.83 | 0.83 | 332 | -0.05 (-5.68%) | 1,180 |
| 21 Oct 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 0.99 | 0.99 | 0.88 | 0.88 | 352 | +0.06 (+7.30%) | 5,308 |
| 17 Oct 2014 | USD | 0.9896 | 0.9896 | 0.8201 | 0.8201 | 328.04 | +0.02 (+2.50%) | 5,175 |
| 16 Oct 2014 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 320.04 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 320.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 0.99 | 0.99 | 0.8001 | 0.8001 | 320.04 | +0 (+0.01%) | 3,499 |
| 13 Oct 2014 | USD | 0.78 | 0.82 | 0.78 | 0.8 | 320 | -0.05 (-5.88%) | 3,999 |
| 10 Oct 2014 | USD | 0.82 | 0.85 | 0.78 | 0.85 | 340 | +0.07 (+8.97%) | 15,712 |
| 9 Oct 2014 | USD | 0.8201 | 0.8201 | 0.78 | 0.78 | 312 | -0.04 (-4.89%) | 8,066 |
| 8 Oct 2014 | USD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 328.04 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 328.04 | -0.08 (-8.88%) | 816 |
| 6 Oct 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 360 | 0.0 (0.0%) | 3,620 |
| 3 Oct 2014 | USD | 0.9 | 0.9001 | 0.9 | 0.9 | 360 | -0.03 (-3.23%) | 4,300 |
| 2 Oct 2014 | USD | 0.95 | 0.99 | 0.93 | 0.93 | 372 | -0.02 (-2.11%) | 17,275 |
| 1 Oct 2014 | USD | 0.95 | 0.95 | 0.924 | 0.95 | 380 | +0.026 (+2.81%) | 9,825 |
| 30 Sep 2014 | USD | 0.95 | 0.95 | 0.915 | 0.924 | 369.6 | -0.026 (-2.74%) | 19,745 |
| 29 Sep 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 380 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 380 | 0.0 (0.0%) | 2,200 |
