Aly Energy Services Inc Recent Share Price (USX:ALYE)

USX:ALYE - Aly Energy Services Inc Aly Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2014	USD	0.95	0.95	0.95	0.95	380	+0.05 (+5.56%)	5,200
24 Sep 2014	USD	0.86	0.9	0.86	0.9	360	+0.1 (+12.50%)	1,250
23 Sep 2014	USD	0.8	0.8	0.8	0.8	320	0.0 (0.0%)	0
22 Sep 2014	USD	0.8	0.8	0.8	0.8	320	0.0 (0.0%)	0
19 Sep 2014	USD	0.85	0.85	0.78	0.8	320	-0.055 (-6.43%)	5,858
18 Sep 2014	USD	0.855	0.855	0.855	0.855	342	+0.055 (+6.88%)	500
17 Sep 2014	USD	0.9	0.9	0.8	0.8	320	-0.1 (-11.11%)	39,500
16 Sep 2014	USD	0.9	0.91	0.9	0.9	360	0.0 (0.0%)	9,198
15 Sep 2014	USD	0.9	0.9	0.815	0.9	360	+0.06 (+7.14%)	44,274
12 Sep 2014	USD	0.84	0.84	0.84	0.84	336	0.0 (0.0%)	0
11 Sep 2014	USD	0.84	0.84	0.84	0.84	336	0.0 (0.0%)	19,000
10 Sep 2014	USD	0.825	0.85	0.825	0.84	336	-0.01 (-1.18%)	2,988
9 Sep 2014	USD	0.79	0.85	0.78	0.85	340	+0.05 (+6.25%)	8,655
8 Sep 2014	USD	0.8	0.825	0.775	0.8	320	+0.02 (+2.56%)	21,376
5 Sep 2014	USD	0.75	0.8	0.75	0.78	312	+0.03 (+4%)	13,104
4 Sep 2014	USD	0.8	0.8	0.75	0.75	300	-0.05 (-6.25%)	9,104
3 Sep 2014	USD	0.8	0.8	0.8	0.8	320	0.0 (0.0%)	1,304
2 Sep 2014	USD	0.8	0.8	0.8	0.8	320	+0.05 (+6.67%)	1,180
1 Sep 2014	USD	0.75	0.75	0.75	0.75	300	0.0 (0.0%)	0
29 Aug 2014	USD	0.75	0.75	0.75	0.75	300	0.0 (0.0%)	5,810
28 Aug 2014	USD	0.75	0.75	0.75	0.75	300	+0.05 (+7.14%)	1,000
27 Aug 2014	USD	0.75	0.75	0.7	0.7	280	-0.02 (-2.78%)	1,890
26 Aug 2014	USD	0.67	0.72	0.67	0.72	288	+0.06 (+9.09%)	28,599
25 Aug 2014	USD	0.66	0.66	0.66	0.66	264	0.0 (0.0%)	0
22 Aug 2014	USD	0.66	0.66	0.66	0.66	264	0.0 (0.0%)	0
21 Aug 2014	USD	0.66	0.66	0.66	0.66	264	0.0 (0.0%)	0
20 Aug 2014	USD	0.66	0.66	0.66	0.66	264	0.0 (0.0%)	0
19 Aug 2014	USD	0.66	0.66	0.66	0.66	264	+0.01 (+1.54%)	9,500
18 Aug 2014	USD	0.66	0.66	0.65	0.65	260	-0.05 (-7.14%)	1,806
15 Aug 2014	USD	0.69	0.7	0.69	0.7	280	+0.01 (+1.45%)	1,622