Aly Energy Services Inc Recent Share Price (USX:ALYE)

USX:ALYE - Aly Energy Services Inc Aly Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	USD	0.69	0.69	0.69	0.69	276	-0.01 (-1.43%)	125
13 Aug 2014	USD	0.7	0.7	0.7	0.7	280	+0.01 (+1.45%)	142
12 Aug 2014	USD	0.69	0.69	0.69	0.69	276	0.0 (0.0%)	0
11 Aug 2014	USD	0.6	0.69	0.6	0.69	276	+0.09 (+15%)	5,810
8 Aug 2014	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	0
7 Aug 2014	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	0
6 Aug 2014	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	600
5 Aug 2014	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	2,346
4 Aug 2014	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	650
1 Aug 2014	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	0
31 Jul 2014	USD	0.6	0.6	0.6	0.6	240	0.0 (0.0%)	0
30 Jul 2014	USD	0.6701	0.6701	0.6	0.6	240	-0.15 (-20%)	44,724
29 Jul 2014	USD	0.75	0.75	0.75	0.75	300	0.0 (0.0%)	725
28 Jul 2014	USD	0.75	0.75	0.75	0.75	300	0.0 (0.0%)	2,591
25 Jul 2014	USD	0.75	0.75	0.75	0.75	300	0.0 (0.0%)	11,420
24 Jul 2014	USD	0.7499	0.75	0.7499	0.75	300	+0.1 (+15.37%)	11,100
23 Jul 2014	USD	0.6501	0.6501	0.6501	0.6501	260.04	-0.01 (-1.50%)	1,737
22 Jul 2014	USD	0.66	0.66	0.66	0.66	264	-0.04 (-5.71%)	6,600
21 Jul 2014	USD	0.7	0.7	0.7	0.7	280	0.0 (0.0%)	0
18 Jul 2014	USD	0.7	0.7	0.7	0.7	280	0.0 (0.0%)	790
17 Jul 2014	USD	0.7	0.7	0.7	0.7	280	0.0 (0.0%)	0
16 Jul 2014	USD	0.72	0.72	0.7	0.7	280	-0.025 (-3.45%)	29,812
15 Jul 2014	USD	0.7	0.725	0.7	0.725	290	+0.025 (+3.57%)	3,999
14 Jul 2014	USD	0.7	0.75	0.6999	0.7	280	-0 (-0.01%)	42,789
11 Jul 2014	USD	0.7002	0.7002	0.7001	0.7001	280.04	-0.04 (-5.39%)	5,023
10 Jul 2014	USD	0.77	0.77	0.74	0.74	296	-0.01 (-1.33%)	18,950
9 Jul 2014	USD	0.75	0.75	0.75	0.75	300	0.0 (0.0%)	900
8 Jul 2014	USD	0.75	0.75	0.75	0.75	300	+0.01 (+1.35%)	1,017
7 Jul 2014	USD	0.75	0.78	0.74	0.74	296	-0.05 (-6.33%)	38,500
4 Jul 2014	USD	0.79	0.79	0.79	0.79	316	0.0 (0.0%)	0