Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 316 | -0.01 (-1.25%) | 7,766 |
2 Jul 2014 | USD | 0.721 | 0.8 | 0.721 | 0.8 | 320 | +0.02 (+2.56%) | 21,060 |
1 Jul 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | 0.0 (0.0%) | 190 |
30 Jun 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 312 | +0.05 (+6.85%) | 245 |
27 Jun 2014 | USD | 0.725 | 0.76 | 0.725 | 0.73 | 292 | -0.007 (-1.02%) | 5,600 |
26 Jun 2014 | USD | 0.725 | 0.79 | 0.725 | 0.7375 | 295 | -0.052 (-6.65%) | 26,277 |
25 Jun 2014 | USD | 0.68 | 0.8 | 0.68 | 0.79 | 316 | +0.19 (+31.67%) | 107,154 |
24 Jun 2014 | USD | 0.5 | 0.7 | 0.5 | 0.6 | 240 | +0.05 (+9.09%) | 17,175 |
23 Jun 2014 | USD | 0.5 | 0.55 | 0.48 | 0.55 | 220 | +0.07 (+14.58%) | 17,948 |
20 Jun 2014 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 192 | +0.08 (+20%) | 12,771 |
19 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.39 | 0.43 | 0.39 | 0.4 | 160 | +0.05 (+14.29%) | 47,900 |
17 Jun 2014 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 45,477 |
16 Jun 2014 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 140 | -0.03 (-7.89%) | 60,195 |
13 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 152 | 0.0 (0.0%) | 265 |
12 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 152 | 0.0 (0.0%) | 9,200 |
11 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 152 | +0.02 (+5.56%) | 3,764 |
10 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 144 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 144 | 0.0 (0.0%) | 120 |
6 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 144 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 144 | +0.01 (+2.86%) | 10,000 |
4 Jun 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | -0.04 (-10.26%) | 14,881 |
3 Jun 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 156 | 0.0 (0.0%) | 25,890 |
2 Jun 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 156 | 0.0 (0.0%) | 140 |
30 May 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 156 | +0.04 (+11.43%) | 3,100 |
29 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | -0.04 (-10.26%) | 300 |
27 May 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 156 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 156 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 156 | +0.01 (+2.63%) | 2,500 |