Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 152 | +0.02 (+5.56%) | 23,800 |
21 May 2014 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 144 | +0.03 (+9.09%) | 10,064 |
20 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | +0.03 (+10.00%) | 2,000 |
19 May 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | +0.038 (+14.68%) | 77,373 |
16 May 2014 | USD | 0.33 | 0.33 | 0.256 | 0.2616 | 104.64 | -0.068 (-20.73%) | 63,500 |
15 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 10,000 |
14 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 9,166 |
13 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 132 | -0.02 (-5.71%) | 2,200 |
7 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 45,000 |
1 May 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | -0.03 (-7.89%) | 30,000 |
30 Apr 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 152 | 0.0 (0.0%) | 1,310 |
29 Apr 2014 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 152 | +0.03 (+8.57%) | 11,042 |
28 Apr 2014 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 140 | 0.0 (0.0%) | 15,140 |
25 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 20,125 |
24 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 5,364 |
22 Apr 2014 | USD | 0.3499 | 0.355 | 0.3499 | 0.35 | 140 | +0.04 (+12.90%) | 30,000 |
21 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 124 | -0.04 (-11.43%) | 3,700 |
18 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.35 | 0.3501 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 30,000 |
16 Apr 2014 | USD | 0.33 | 0.425 | 0.3 | 0.35 | 140 | +0.05 (+16.67%) | 115,271 |
15 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | -0.03 (-9.09%) | 20,000 |
14 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 132 | 0.0 (0.0%) | 391 |