Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 128 | +0.1 (+45.45%) | 3,125 |
26 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | -0.08 (-26.67%) | 400 |
25 Feb 2014 | USD | 0.22 | 0.3 | 0.22 | 0.3 | 120 | -0.07 (-18.92%) | 2,360 |
24 Feb 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 148 | 0.0 (0.0%) | 2,802 |
21 Feb 2014 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 148 | +0.15 (+68.18%) | 14,181 |
20 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 330 |
18 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | -0.16 (-42.11%) | 100 |
11 Feb 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 152 | 0.0 (0.0%) | 583 |
10 Feb 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 152 | +0.16 (+72.73%) | 531 |
7 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.35 | 0.35 | 0.22 | 0.22 | 88 | -0.08 (-26.67%) | 10,580 |
5 Feb 2014 | USD | 0.3 | 0.39 | 0.3 | 0.3 | 120 | +0.08 (+36.36%) | 6,402 |
4 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | -0.18 (-45%) | 300 |
31 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | -0.06 (-13.04%) | 100 |
30 Jan 2014 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 184 | +0.22 (+91.67%) | 5,000 |
29 Jan 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 96 | +0.04 (+20%) | 16,014 |
22 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 80 | +0.01 (+5.21%) | 500 |
20 Jan 2014 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 76.04 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 76.04 | 0.0 (0.0%) | 0 |