Aly Energy Services Inc Recent Share Price (USX:ALYE)

USX:ALYE - Aly Energy Services Inc Aly Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2014	USD	0.1901	0.1901	0.1901	0.1901	76.04	0.0 (0.0%)	0
15 Jan 2014	USD	0.1901	0.1901	0.1901	0.1901	76.04	0.0 (0.0%)	0
14 Jan 2014	USD	0.1901	0.1901	0.1901	0.1901	76.04	0.0 (0.0%)	1,940
13 Jan 2014	USD	0.1901	0.1901	0.1901	0.1901	76.04	0.0 (0.0%)	0
10 Jan 2014	USD	0.1901	0.1901	0.1901	0.1901	76.04	-0.02 (-9.43%)	200
9 Jan 2014	USD	0.2099	0.2099	0.2099	0.2099	83.96	0.0 (0.0%)	0
8 Jan 2014	USD	0.2099	0.2099	0.2099	0.2099	83.96	+0.01 (+4.95%)	7,500
7 Jan 2014	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	5,000
6 Jan 2014	USD	0.2099	0.2099	0.19	0.2	80	+0.01 (+5.26%)	2,300
3 Jan 2014	USD	0.2099	0.2099	0.19	0.19	76	-0.04 (-17.39%)	12,293
2 Jan 2014	USD	0.23	0.23	0.23	0.23	92	0.0 (0.0%)	0
1 Jan 2014	USD	0.23	0.23	0.23	0.23	92	0.0 (0.0%)	0
31 Dec 2013	USD	0.19	0.23	0.19	0.23	92	+0.05 (+27.64%)	8,500
30 Dec 2013	USD	0.205	0.205	0.1802	0.1802	72.08	-0.025 (-12.10%)	9,400
27 Dec 2013	USD	0.205	0.205	0.205	0.205	82	+0.005 (+2.50%)	5,000
26 Dec 2013	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
25 Dec 2013	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
24 Dec 2013	USD	0.2	0.2	0.2	0.2	80	0.0 (0.0%)	0
23 Dec 2013	USD	0.205	0.205	0.1802	0.2	80	-0.005 (-2.44%)	34,700
20 Dec 2013	USD	0.25	0.25	0.1802	0.205	82	-0.025 (-10.87%)	32,000
19 Dec 2013	USD	0.3	0.3	0.185	0.23	92	-0.07 (-23.33%)	45,600
18 Dec 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	0
17 Dec 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	0
16 Dec 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	0
13 Dec 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	0
12 Dec 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	0
11 Dec 2013	USD	0.3	0.3	0.3	0.3	120	+0 (+0.03%)	2,900
10 Dec 2013	USD	0.26	0.2999	0.26	0.2999	119.96	-0.1 (-25.01%)	9,880
9 Dec 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
6 Dec 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0

Unicorn Response |