Aly Energy Services Inc Recent Share Price (USX:ALYE)

USX:ALYE - Aly Energy Services Inc Aly Energy Services Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	+0.1 (+33.30%)	2,000
4 Dec 2013	USD	0.2001	0.3	0.2001	0.3	120	-0.1 (-24.98%)	2,200
3 Dec 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
2 Dec 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
29 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
28 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
27 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
26 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
25 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
22 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
21 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	0.0 (0.0%)	0
20 Nov 2013	USD	0.3999	0.3999	0.3999	0.3999	159.96	+0.1 (+33.30%)	300
19 Nov 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	0
18 Nov 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	100
15 Nov 2013	USD	0.3	0.3	0.3	0.3	120	0.0 (0.0%)	3,102
14 Nov 2013	USD	0.3	0.3	0.3	0.3	120	-0.05 (-14.29%)	2,298
13 Nov 2013	USD	0.3	0.35	0.3	0.35	140	-0.12 (-25.52%)	13,800
12 Nov 2013	USD	0.4699	0.4699	0.4699	0.4699	187.96	0.0 (0.0%)	0
11 Nov 2013	USD	0.4699	0.4699	0.4699	0.4699	187.96	0.0 (0.0%)	0
8 Nov 2013	USD	0.4699	0.4699	0.4699	0.4699	187.96	0.0 (0.0%)	0
7 Nov 2013	USD	0.4699	0.4699	0.4699	0.4699	187.96	+0.27 (+134.83%)	200
6 Nov 2013	USD	0.2001	0.2001	0.2001	0.2001	80.04	-0.28 (-58.30%)	200
5 Nov 2013	USD	0.4798	0.4798	0.4798	0.4798	191.92	0.0 (0.0%)	0
4 Nov 2013	USD	0.4798	0.4798	0.4798	0.4798	191.92	0.0 (0.0%)	0
1 Nov 2013	USD	0.4798	0.4798	0.4798	0.4798	191.92	0.0 (0.0%)	0
31 Oct 2013	USD	0.4798	0.4798	0.4798	0.4798	191.92	0.0 (0.0%)	0
30 Oct 2013	USD	0.4798	0.4798	0.4798	0.4798	191.92	0.0 (0.0%)	0
29 Oct 2013	USD	0.4798	0.4798	0.4798	0.4798	191.92	0.0 (0.0%)	0
28 Oct 2013	USD	0.4798	0.4798	0.4798	0.4798	191.92	0.0 (0.0%)	3,124
25 Oct 2013	USD	0.21	0.4798	0.21	0.4798	191.92	0.0 (0.0%)	700

Unicorn Response |